01 8月18日两市机构大单抢筹40股

实时市场截至:2015-08-18 14:30:52资本流入和流出统计股票名称

股票代码收盘价涨跌。大单(万股)净买入金额占流通。神华控股T-1T-2周当日买卖差价

600653

8.3

9.79%

14953

3664

11289.0

6.4642%

0.878%

-0.443%

7.6322%

华远地产

600743

8.9

10.01%

11803

1065

10738.0

5.9076%

0.113%

0.196%

6.3376%

内蒙古郑钧

601216

14.41

8.43%

15818

6907

8911.0

2.4173%

-0.113%

-0.165%

2.1653%

中国银行

601988

4.32

-0.23%

26245

20414

5831.0

0.0277%

-0.011%

-0.015%

-0.0213%

郭进证券

600109

18.8

2.4%

13835

9052

4783.0

1.686%

-0.101%

0.168%

1.813%

中国石油

601857

11.18

3.42%

14116

9807

4309.0

0.0266%

-0.0030%

-0.0070%

0.0036%

华信股票

600621

15.83

10.01%

4293

569

3724.0

7.1058%

8.503%

0.107%

15.9748%

柯美家居装饰

600337

19.79

10.01%

3831

237

3594.0

5.5946%

-0.0050%

-0.044%

5.5326%

东湖高辛

600133

12.1

10.0%

5066

1559

3507.0

6.5192%

3.709%

4.149%

14.5512%

阳光照明

600261

10.1

10.02%

2952

0

2952.0

2.0329%

0.093%

-0.043%

2.1259%

永辉超市

601933

13.63

5.17%

11658

8864

2794.0

0.9096%

-0.848%

0.235%

1.6346%

浙江大学网新

600797

16.5

3.9%

6990

4305

2685.0

3.2676%

0.441%

0.303%

3.4906%

中石化

600028

5.99

-0.5%

19002

16676

2326.0

0.0243%

-0.042%

-0.016%

-0.0567%

中信银行

601998

7.62

2.14%

6969

4790

2179.0

0.0683%

-0.024%

-0.0030%

0.0013%

杭钢股份

600126

10.61

4.74%

3835

2198

1637.0

1.9513%

-0.174%

2.143%

4.4763%

通化东宝

600867

26.03

6.59%

4297

2744

1553.0

1.3779%

0.028%

0.0%

1.4059%

宁夏建材

600449

13.06

-8.61%

3049

1887

1162.0

2.43%

1.911%

0.606%

5.745%

宁波达夫

600724

10.59

9.97%

1108

0

1108.0

0.7668%

0.457%

-0.189%

2.2868%

精密加工钢结构

600496

7.94

1.4%

12410

11365

1045.0

0.8098%

4.745%

2.878%

8.4458%

林菀股票

603117

31.72

9.72%

1066

177

889.0

14.8167%

-1.333%

0.55%

12.2997%

实时市场截至:2015-08-18 14:30:51资本流入和流出统计股票名称

股票代码收盘价涨跌。大单(万股)净买入金额占流通。当日买卖差价T-1T-2周申花新

000010

10.66

10.01%

6757

1604

5153.0

14.3874%

0.039%

0.014%

14.4824%

国脉科技

002093

16.66

8.39%

6249

2029

4220.0

4.9478%

0.339%

-0.243%

5.0898%

苏宁尚云

002024

19.69

-0.3%

30166

25978

4188.0

0.8346%

1.713%

1.274%

4.2016%

攀钢钒钛

000629

4.96

-0.2%

25434

21445

3989.0

0.8367%

2.722%

0.11%

3.8157%

闽东电力

000993

13.71

10.03%

4262

397

3865.0

10.3619%

0.772%

0.206%

12.0989%

Xi民生

000564

15.19

8.89%

7526

4049

3477.0

10.3541%

0.616%

0.28%

12.0281%

神舟太岳

300002

15.46

2.18%

6287

3607

2680.0

2.3511%

-0.237%

-0.263%

1.5651%

来银购房

000558

24.39

9.91%

3529

924

2605.0

4.1362%

-0.143%

0.748%

5.5972%

华泽钴镍

000693

22.63

10.01%

2636

535

2101.0

8.2302%

0.0%

0.0%

8.2302%

东北电力

000585

7.29

-2.8%

6740

4898

1842.0

3.0225%

3.712%

3.428%

9.5105%

聚飞光电

300303

12.58

9.58%

2362

563

1799.0

4.8349%

0.202%

-0.086%

4.9509%

秦川机床

000837

19.03

3.71%

2402

815

1587.0

6.2096%

0.207%

-1.459%

5.6896%

雷曼光电

300162

23.18

10.01%

1993

730

1263.0

5.943%

0.889%

0.141%

6.757%

三丰智能

300276

34.11

3.14%

1401

342

1059.0

5.4545%

-0.546%

0.072%

9.1065%

四环生物

000518

7.18

2.57%

4349

3352

997.0

0.9684%

-0.657%

-0.262%

-0.6696%

山西证券

002500

15.06

-1.12%

3182

2332

850.0

0.3416%

-0.172%

0.028%

0.3436%

图尔斯

300229

27.8

4.63%

1672

920

752.0

1.835%

0.893%

0.032%

2.611%

雅智股票

002314

14.03

10.04%

1513

895

618.0

1.0655%

0.683%

0.0020%

3.2565%

汇川科技

300124

48.25

6.51%

826

236

590.0

0.9556%

-0.036%

-0.036%

0.8216%

神丸宏源

000166

13.27

-2.64%

3301

2723

578.0

0.1776%

-0.105%

0.122%

0.0016%