中国 8月18日两市机构大单抛盘40股
房产动向截至2015-08-18 14:31:27的实时市场资本流入和流出统计股票名称
股票代码收盘价涨跌。大单(万股)净销量占流通。当日买卖差价T-1T-2周中国重工
601989
14.7
-9.98%
28715
46674
17959.0
1.0001%
-0.0090%
0.162%
0.8981%
中国核电
601985
10.56
-9.97%
18904
31345
12441.0
3.1974%
0.825%
1.501%
4.8314%
国电电力
600795
5.12
-9.38%
17715
29135
11420.0
0.641%
0.085%
-0.304%
0.419%
酒钢红星
600307
5.86
-6.09%
24491
34807
10316.0
1.647%
-2.497%
0.014%
-0.967%
中国中冶
601618
7.67
-9.98%
15304
24931
9627.0
0.5928%
0.01%
0.01%
-0.0862%
乌钢古芬
600005
5.65
-10.03%
9573
18459
8886.0
0.8803%
-0.322%
0.205%
0.8213%
中国建筑
601668
7.0
-6.91%
12408
21216
8808.0
0.2946%
0.063%
-0.0030%
0.3316%
中国很重
601106
11.42
-10.01%
8821
16923
8102.0
1.2392%
-0.0050%
0.341%
2.3262%
中铝
601600
6.8
-9.93%
9572
17379
7807.0
0.8149%
-0.161%
0.239%
0.7189%
梅艳吉祥
600868
8.87
-9.95%
37663
44952
7289.0
3.8401%
-3.765%
-8.687%
-20.2689%
海南航空空
600221
5.17
-6.51%
8562
15611
7049.0
0.5968%
-0.361%
0.0070%
0.0358%
庞达集团
601258
4.98
-8.96%
6699
13708
7009.0
1.3368%
-0.523%
0.233%
1.7978%
镇能电力
600023
9.35
-9.92%
7375
14193
6818.0
2.6693%
0.276%
-1.354%
-6.7837%
宝钢股份
600010
4.61
-9.07%
10824
17358
6534.0
0.4151%
-0.153%
0.186%
0.0981%
汽车中的中国
601766
14.4
-6.01%
9727
15614
5887.0
0.2569%
0.082%
0.019%
0.4309%
屯河
600737
24.87
-9.99%
3979
9770
5791.0
4.3783%
-2.949%
-3.305%
-3.3847%
中国联通
600050
6.87
-7.54%
11943
17664
5721.0
0.2699%
0.032%
-0.403%
-0.1401%
紫金矿业
601899
4.2
-8.1%
16384
22062
5678.0
0.3593%
0.038%
0.19%
1.1223%
上海石化
600688
8.25
-10.03%
5981
11510
5529.0
1.8903%
0.866%
-2.081%
0.7053%
SDIC新收藏
601918
15.85
-9.99%
9757
15169
5412.0
2.0891%
0.503%
-0.875%
1.1321%
实时市场截至:2015-08-18 14:31:30资金流入流出统计股票名称
股票代码收盘价涨跌。大单(万股)净销量占流通。当日买卖差价T-1T-2周北京东方a。
000725
3.81
-7.97%
42936
63797
20861.0
0.8933%
-0.8%
-0.065%
0.2463%
TCL集团
000100
5.21
-9.39%
17646
26994
9348.0
1.0392%
-1.374%
0.485%
-1.0738%
吉电股票
000875
13.4
-8.09%
10427
14110
3683.0
3.3014%
-3.982%
2.206%
-3.1176%
中联重科
000157
6.76
-9.38%
7449
10989
3540.0
0.5654%
-0.068%
0.558%
1.7054%
海航投资
000616
10.06
-10.02%
2885
5875
2990.0
2.0907%
-1.28%
-1.947%
-1.3773%
锌工业库存
000751
7.75
-9.99%
2372
5325
2953.0
2.0946%
-1.499%
-0.062%
0.1166%
湖北能源
000883
7.97
-9.74%
6944
9777
2833.0
0.5299%
-1.9%
0.182%
-1.1961%
美豪集团
000667
7.13
2.44%
23574
26337
2763.0
1.0795%
-2.832%
-9.772%
-11.3235%
美邦服装
002269
10.84
-9.97%
2465
5006
2541.0
1.0113%
0.483%
0.18%
0.5773%
韶钢松山
000717
6.81
-10.04%
3570
5722
2152.0
1.289%
-0.387%
0.0090%
0.574%
中梁地产
000031
20.85
-10.01%
3284
5431
2147.0
1.1838%
1.001%
-2.346%
-1.0802%
漳泽电力
000767
7.31
-9.98%
1541
3655
2114.0
1.3433%
-0.574%
0.167%
-0.0227%
中粮生化
000930
25.2
-10.0%
2998
5057
2059.0
2.135%
1.042%
-3.722%
-4.02%
五矿稀土
000831
23.52
-9.99%
1658
3657
1999.0
2.6824%
-3.724%
0.216%
-2.5936%
金滨发展
000897
6.67
-9.99%
1464
3455
1991.0
1.2312%
-0.38%
-0.289%
0.5882%
华侨城甲
000069
9.93
-9.07%
2883
4847
1964.0
0.631%
-0.455%
-0.514%
0.155%
中金岭南
000060
15.73
-9.44%
3881
5835
1954.0
0.9478%
-1.176%
0.254%
-1.0542%
深圳机场
000089
8.67
-9.78%
1177
3128
1951.0
1.1533%
-0.223%
0.0080%
1.1943%
向日葵
300111
6.91
-10.03%
2288
4225
1937.0
1.743%
-0.451%
-0.66%
1.235%
湖田股票
002463
7.52
-10.05%
1952
3888
1936.0
1.157%
0.457%
-2.737%
-1.68%